拍板:5555.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05555000 | 2024-06-25 4:00PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 0 | 11.48% |
| SPXW240627C05555000 | 2024-06-25 10:42PM EDT | 2024-06-27 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 2 | 0 | 9.61% |
| SPXW240628C05555000 | 2024-06-26 2:24AM EDT | 2024-06-28 | 1.10 | 0.90 | 1.00 | +0.36 | +48.65% | 9 | 0 | 10.25% |
| SPXW240701C05555000 | 2024-06-26 2:46AM EDT | 2024-07-01 | 3.00 | 2.55 | 2.70 | +0.95 | +46.34% | 1 | 0 | 9.07% |
| SPXW240702C05555000 | 2024-06-25 3:54PM EDT | 2024-07-02 | 3.40 | 4.20 | 4.50 | 0.00 | - | 73 | 0 | 9.68% |
| SPXW240703C05555000 | 2024-06-25 3:52PM EDT | 2024-07-03 | 4.70 | 5.70 | 6.00 | 0.00 | - | 40 | 0 | 9.91% |
| SPXW240705C05555000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 8.21 | 9.40 | 9.70 | 0.00 | - | 79 | 0 | 10.49% |
| SPXW240708C05555000 | 2024-06-26 1:16AM EDT | 2024-07-08 | 11.90 | 11.70 | 12.00 | +1.40 | +13.33% | 1 | 0 | 10.00% |
| SPXW240709C05555000 | 2024-06-20 3:11PM EDT | 2024-07-09 | 21.48 | 13.90 | 14.30 | 0.00 | - | - | 0 | 10.37% |
| SPXW240710C05555000 | 2024-06-24 3:55PM EDT | 2024-07-10 | 13.47 | 15.70 | 16.00 | 0.00 | - | 2 | 0 | 10.52% |
| SPXW240711C05555000 | 2024-06-20 3:47PM EDT | 2024-07-11 | 28.38 | 19.90 | 20.30 | 0.00 | - | - | 0 | 11.37% |
| SPXW240712C05555000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 20.80 | 22.60 | 22.90 | 0.00 | - | 31 | 0 | 11.70% |
| SPXW240715C05555000 | 2024-06-24 10:10AM EDT | 2024-07-15 | 33.20 | 24.20 | 24.60 | 0.00 | - | 1 | 0 | 11.19% |
| SPXW240716C05555000 | 2024-06-24 3:40PM EDT | 2024-07-16 | 24.50 | 25.70 | 26.20 | 0.00 | - | 183 | 0 | 11.28% |
| SPXW240719C05555000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 30.77 | 31.80 | 32.10 | 0.00 | - | 5 | 0 | 11.76% |
| SPXW240726C05555000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 40.80 | 41.90 | 42.40 | 0.00 | - | 3 | 0 | 12.15% |
| SPXW240731C05555000 | 2024-06-25 12:30PM EDT | 2024-07-31 | 42.00 | 49.10 | 49.50 | 0.00 | - | 5 | 0 | 12.39% |
| SPXW240802C05555000 | 2024-06-18 12:54PM EDT | 2024-08-02 | 66.07 | 53.90 | 54.40 | 0.00 | - | - | 0 | 12.81% |
| SPXW240816C05555000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 66.37 | 71.50 | 72.00 | 0.00 | - | 10 | 0 | 13.20% |
| SPXW240830C05555000 | 2024-06-20 12:09PM EDT | 2024-08-30 | 106.30 | 90.00 | 90.60 | 0.00 | - | 21 | 0 | 13.79% |
| SPX240920C05555000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 125.00 | 115.20 | 115.80 | 0.00 | - | 267 | 0 | 14.43% |
| SPXW240930C05555000 | 2024-06-21 9:55AM EDT | 2024-09-30 | 126.35 | 125.40 | 126.30 | 0.00 | - | 1 | 0 | 14.61% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05555000 | 2024-06-25 3:17PM EDT | 2024-06-26 | 85.95 | 76.10 | 81.20 | 0.00 | - | 115 | 0 | 0.00% |
| SPXW240628P05555000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 85.25 | 74.80 | 76.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240701P05555000 | 2024-06-24 11:37AM EDT | 2024-07-01 | 72.78 | 75.90 | 78.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240702P05555000 | 2024-06-20 9:53AM EDT | 2024-07-02 | 62.10 | 74.90 | 80.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240703P05555000 | 2024-06-20 12:20PM EDT | 2024-07-03 | 74.40 | 74.40 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW240705P05555000 | 2024-06-20 9:47AM EDT | 2024-07-05 | 64.65 | 77.30 | 80.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW240709P05555000 | 2024-06-20 11:18AM EDT | 2024-07-09 | 72.16 | 80.20 | 83.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240710P05555000 | 2024-06-18 1:51PM EDT | 2024-07-10 | 80.30 | 81.80 | 84.80 | 0.00 | - | - | 0 | 0.00% |
| SPXW240711P05555000 | 2024-06-20 3:00PM EDT | 2024-07-11 | 90.80 | 85.10 | 88.10 | 0.00 | - | - | 0 | 5.41% |
| SPXW240712P05555000 | 2024-06-20 3:57PM EDT | 2024-07-12 | 91.70 | 84.80 | 87.90 | 0.00 | - | - | 0 | 5.13% |
| SPXW240715P05555000 | 2024-06-25 11:15AM EDT | 2024-07-15 | 97.70 | 86.30 | 89.30 | 0.00 | - | 3 | 0 | 5.38% |
| SPXW240716P05555000 | 2024-06-21 9:43AM EDT | 2024-07-16 | 105.80 | 87.00 | 90.00 | 0.00 | - | 2 | 0 | 5.52% |
| SPXW240719P05555000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 101.80 | 89.90 | 90.40 | 0.00 | - | 9 | 0 | 5.31% |
| SPXW240726P05555000 | 2024-06-21 2:54PM EDT | 2024-07-26 | 106.40 | 94.00 | 94.60 | 0.00 | - | 4 | 0 | 5.78% |
| SPXW240731P05555000 | 2024-06-21 9:54AM EDT | 2024-07-31 | 118.50 | 98.80 | 99.40 | 0.00 | - | 2 | 0 | 6.36% |
| SPXW240816P05555000 | 2024-06-25 11:15AM EDT | 2024-08-16 | 117.70 | 109.70 | 110.20 | 0.00 | - | 3 | 0 | 6.93% |
| SPXW240830P05555000 | 2024-06-25 2:41PM EDT | 2024-08-30 | 122.08 | 116.90 | 117.50 | 0.00 | - | 1 | 0 | 7.07% |
| SPX240920P05555000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 138.30 | 128.20 | 128.80 | 0.00 | - | 291 | 0 | 7.33% |
| SPXW241031P05555000 | 2024-06-20 11:18AM EDT | 2024-10-31 | 144.60 | 149.20 | 150.20 | 0.00 | - | - | 0 | 7.82% |
